Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$345.68
-0.22%
≈ ￥2281.49
(-$0.77)
更新于 2026-10-29 00:20:02
24H 最高$347.91
24H 最低$345.04
今日开盘$346.45
24H 成交量$141.15万
流通市值$538.66万
24H 涨跌额(-$0.77)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
AAPLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
BICOBiconomy
|
$0.01587 | $0.016 | $0.01537 | $34.73万 | $1,586.12万 | 1.34% |
| 185 |
ZKZKsync
|
$0.01166 | $0.01227 | $0.01162 | $108.50万 | $1.29亿 | -4.89% |
| 394 |
METISMetis
|
$3.27 | $3.45 | $3.22 | $34.69万 | $2,651.41万 | -2.68% |
| 314 |
IRENBIREN Limited (bStocks Tokenize
|
$27.25 | $28.76 | $26.91 | $49.26万 | $392.39万 | 0.11% |
| 259 |
VET唯链
|
$0.00631 | $0.006521 | $0.006247 | $65.99万 | $5.41亿 | -2.29% |
| 279 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 322 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 415 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 73 |
HUMAHuma Finance
|
$0.02707 | $0.02855 | $0.02444 | $506.53万 | $4,707.88万 | -0.92% |
| 678 |
LQTYLiquity
|
$0.1949 | $0.2003 | $0.1936 | $3.89万 | $1,924.85万 | -1.86% |
| 388 |
MANADecentraland
|
$0.0788 | $0.08 | $0.0777 | $35.45万 | $1.54亿 | 0.51% |
| 619 |
SANTOSSantos FC Fan Token
|
$0.439 | $0.45 | $0.436 | $10.42万 | $706.52万 | -1.13% |
| 328 |
ORCAOrca
|
$1.67 | $1.70 | $1.65 | $46.48万 | $1.02亿 | 0.36% |
| 459 |
ENJ恩金币
|
$0.02528 | $0.02595 | $0.0252 | $24.66万 | $5,086.52万 | -1.17% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 468 |
COHRBCoherent (bStocks Tokenized St
|
$236.67 | $243.77 | $232.87 | $23.28万 | $939.74万 | 0.12% |
| 623 |
ZRX0x协议
|
$0.1018 | $0.1055 | $0.1009 | $10.25万 | $8,634.16万 | -2.96% |
| 382 |
ESPEspresso
|
$0.08533 | $0.08872 | $0.0847 | $36.01万 | $6,111.26万 | -2.90% |
| 616 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 617 |
DELLBDELLB
|
$494.16 | $513.10 | $488.40 | $10.50万 | — | -2.53% |
相关站点
共 40 个
Hyperliquid - BTC行情
Worldcoin - 数字货币市值
USD1 - BTC行情
LayerZero - BTC行情
Celestia - BTC行情
Artificial - BTC行情
Ethena - 加密货币行情
Raydium - 比特币行情
Blur - 数字货币市值
Chainlink - 以太坊ETH价格
Starknet - 数字货币市值
恒星币 - 币种排行
Tether Gold - 比特币
Solana - 比特币
Zama - 加密货币行情
Ripple USD - 比特币行情
Blur - 币种排行
Chainlink - 比特币行情
狗币 - 加密货币行情
United Stables - BTC行情
Official Trump - 比特币
MarsCoin - 数字货币市值
Tether Gold - BTC行情
Bittensor - 加密货币行情
Blur - 币种排行
Pepe - 数字货币市值
Chainlink - 数字货币市值
Quant - 以太坊ETH价格
Haedal - 以太坊ETH价格
Worldcoin - 比特币行情
Optimism - 比特币
Pump.fun - 比特币行情
Aster - 币种排行
Bittensor - 以太坊ETH价格
Initia - 以太坊ETH价格
Polkadot - 币种排行
Aerodrome - 加密货币行情
Solv Protocol - 币种排行
Internet - 以太坊ETH价格
Aptos - 以太坊ETH价格