ADBEB
ADBEB · 美元计价
$241.93
-2.41%
≈ ￥1596.74
(-$5.97)
更新于 2026-10-29 07:25:02
24H 最高$250.71
24H 最低$240.16
今日开盘$247.9
24H 成交量$12.64万
流通市值—
24H 涨跌额(-$5.97)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
ADBEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
BICOBiconomy
|
$0.01791 | $0.01824 | $0.01539 | $125.18万 | $1,586.12万 | 16.07% |
| 164 |
ZKZKsync
|
$0.01213 | $0.01226 | $0.01156 | $145.25万 | $1.29亿 | 0.83% |
| 371 |
METISMetis
|
$3.3 | $3.45 | $3.22 | $39.10万 | $2,651.41万 | -2.37% |
| 264 |
IRENBIREN Limited (bStocks Tokenize
|
$28.05 | $29.26 | $26.91 | $68.35万 | $392.39万 | 2.34% |
| 251 |
VET唯链
|
$0.006428 | $0.006583 | $0.006247 | $72.99万 | $5.41亿 | -0.40% |
| 294 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 337 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 423 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 90 |
HUMAHuma Finance
|
$0.02728 | $0.02855 | $0.02444 | $362.04万 | $4,707.88万 | 4.72% |
| 675 |
LQTYLiquity
|
$0.1976 | $0.201 | $0.1936 | $5.09万 | $1,924.85万 | -0.50% |
| 372 |
MANADecentraland
|
$0.0794 | $0.0813 | $0.0777 | $38.97万 | $1.54亿 | 0.63% |
| 604 |
SANTOSSantos FC Fan Token
|
$0.443 | $0.45 | $0.436 | $12.64万 | $706.52万 | -0.90% |
| 297 |
ORCAOrca
|
$1.72 | $1.73 | $1.65 | $56.97万 | $1.02亿 | 4.24% |
| 437 |
ENJ恩金币
|
$0.02557 | $0.02597 | $0.0251 | $29.07万 | $5,086.52万 | -0.62% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 285 |
COHRBCoherent (bStocks Tokenized St
|
$246.02 | $261.95 | $231.65 | $60.79万 | $939.74万 | 5.09% |
| 607 |
ZRX0x协议
|
$0.1021 | $0.1055 | $0.1009 | $12.35万 | $8,634.16万 | -2.48% |
| 384 |
ESPEspresso
|
$0.0864 | $0.08824 | $0.08465 | $37.39万 | $6,111.26万 | -0.90% |
| 627 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 610 |
DELLBDELLB
|
$486.26 | $513.10 | $482.09 | $12.13万 | — | -3.27% |
相关站点
共 40 个
USD.AI - 数字货币市值
Artificial Inu - 数字货币市值
Aptos - 币种排行
Artificial Inu - 加密货币行情
Ethena - BTC行情
Chainlink - 比特币
狗币 - 加密货币行情
Gram - 数字货币市值
Pudgy Penguins - BTC行情
Aptos - 币种排行
Celestia - 币种排行
莱特币 - 数字货币市值
Uniswap - 比特币行情
大零币 - 数字货币市值
Aptos - 数字货币市值
Optimism - 比特币行情
Avalanche - 比特币
Midnight - BTC行情
Aave - 币种排行
RWUSD - 币种排行
以太坊 - 比特币行情
First Digital - 比特币
波场 - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Ripple USD - BTC行情
Zama - 数字货币市值
Ripple USD - 币种排行
Uniswap - 比特币
Filecoin - 比特币
Huma Finance - 以太坊ETH价格
Uniswap - 加密货币行情
Plume - 加密货币行情
Quant - 币种排行
Raydium - 加密货币行情
Official Trump - 数字货币市值
Haedal - 数字货币市值
达世币 - 数字货币市值
Raydium - BTC行情
Raydium - 数字货币市值
Polkadot - 比特币