Applied Materials (bStocks Tok

AMATB · 美元计价

$418.88

5.84% ≈ ￥2764.61 ($23.10)

更新于 2026-10-29 04:10:01

24H 最高$421.29

24H 最低$394.88

今日开盘$395.78

24H 成交量$19.85万

流通市值$945.78万

24H 涨跌额($23.10)

历史最高$563.34

最高日期2026-08-13

历史最低$369.44

最低日期2026-10-23

AMATB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	BICOBiconomy	$0.01667	$0.01785	$0.01537	$51.17万	$1,586.12万	7.48%
166	ZKZKsync	$0.0122	$0.01226	$0.01156	$135.34万	$1.29亿	1.16%
385	METISMetis	$3.37	$3.45	$3.22	$37.05万	$2,651.41万	0.30%
287	IRENBIREN Limited (bStocks Tokenize	$28.96	$29.26	$26.91	$58.07万	$392.39万	5.89%
249	VET唯链	$0.006517	$0.006583	$0.006247	$71.42万	$5.41亿	1.15%
289	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
335	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
418	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
88	HUMAHuma Finance	$0.02708	$0.02855	$0.02444	$384.71万	$4,707.88万	1.16%
675	LQTYLiquity	$0.1996	$0.201	$0.1936	$4.76万	$1,924.85万	1.32%
349	MANADecentraland	$0.0806	$0.0813	$0.0777	$43.23万	$1.54亿	3.33%
608	SANTOSSantos FC Fan Token	$0.445	$0.45	$0.436	$11.77万	$706.52万	0.00%
319	ORCAOrca	$1.707	$1.71	$1.65	$51.26万	$1.02亿	2.46%
432	ENJ恩金币	$0.02584	$0.02597	$0.0251	$28.65万	$5,086.52万	0.94%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
455	COHRBCoherent (bStocks Tokenized St	$237.97	$243.77	$232.87	$25.99万	$939.74万	1.23%
600	ZRX0x协议	$0.1032	$0.1055	$0.1009	$12.60万	$8,634.16万	-1.34%
374	ESPEspresso	$0.08715	$0.08845	$0.08465	$38.66万	$6,111.26万	-0.98%
622	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
613	DELLBDELLB	$493.04	$513.10	$488.40	$11.42万	—	-1.62%