USD.AI
CHIP · 美元计价
$0.04943
-9.55%
≈ ￥0.326238
(-$0.01)
更新于 2026-10-29 03:45:02
24H 最高$0.05764
24H 最低$0.04777
今日开盘$0.05465
24H 成交量$642.40万
流通市值$1.01亿
24H 涨跌额(-$0.01)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
BICOBiconomy
|
$0.01654 | $0.01654 | $0.01537 | $36.73万 | $1,586.12万 | 6.23% |
| 164 |
ZKZKsync
|
$0.01205 | $0.01221 | $0.01156 | $134.52万 | $1.29亿 | -0.41% |
| 392 |
METISMetis
|
$3.3 | $3.45 | $3.22 | $35.52万 | $2,651.41万 | -2.08% |
| 296 |
IRENBIREN Limited (bStocks Tokenize
|
$28.36 | $28.76 | $26.91 | $54.70万 | $392.39万 | 3.20% |
| 267 |
VET唯链
|
$0.006407 | $0.006521 | $0.006247 | $65.00万 | $5.41亿 | -0.74% |
| 284 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 333 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 417 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 86 |
HUMAHuma Finance
|
$0.0271 | $0.02855 | $0.02444 | $398.77万 | $4,707.88万 | 4.67% |
| 674 |
LQTYLiquity
|
$0.1979 | $0.2003 | $0.1936 | $4.67万 | $1,924.85万 | 0.00% |
| 371 |
MANADecentraland
|
$0.0801 | $0.0801 | $0.0777 | $38.77万 | $1.54亿 | 2.56% |
| 616 |
SANTOSSantos FC Fan Token
|
$0.443 | $0.45 | $0.436 | $10.90万 | $706.52万 | 0.00% |
| 329 |
ORCAOrca
|
$1.687 | $1.70 | $1.65 | $47.89万 | $1.02亿 | 0.96% |
| 441 |
ENJ恩金币
|
$0.02555 | $0.02595 | $0.0251 | $27.56万 | $5,086.52万 | -0.58% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 447 |
COHRBCoherent (bStocks Tokenized St
|
$237.9 | $243.77 | $232.87 | $26.60万 | $939.74万 | 0.46% |
| 600 |
ZRX0x协议
|
$0.1026 | $0.1055 | $0.1009 | $11.98万 | $8,634.16万 | -2.10% |
| 387 |
ESPEspresso
|
$0.08635 | $0.08845 | $0.08465 | $36.39万 | $6,111.26万 | -2.23% |
| 621 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 608 |
DELLBDELLB
|
$493.43 | $513.10 | $488.40 | $11.41万 | — | -2.01% |
相关站点
共 40 个
瑞波币 - 比特币
Official Trump - 比特币
Avalanche - 币种排行
Caldera - 比特币行情
Midnight - 比特币
Ethena - 数字货币市值
PAX Gold - 数字货币市值
Pump.fun - 比特币
Renzo - BTC行情
Filecoin - 数字货币市值
Optimism - 比特币
Celo - 比特币行情
以太坊 - 以太坊ETH价格
狗币 - 比特币行情
Ripple USD - 比特币行情
Pepe - 币种排行
Ethena - 比特币行情
Internet - 以太坊ETH价格
USDC - 比特币
Artificial - 以太坊ETH价格
Tokamak - 加密货币行情
Algorand - 加密货币行情
Official Trump - 比特币
Artificial Inu - 加密货币行情
Plasma - 以太坊ETH价格
NFP - 币种排行
Chainlink - BTC行情
币安币 - 加密货币行情
Ondo - BTC行情
Tutorial - 币种排行
Midnight - 加密货币行情
Tether Gold - 币种排行
USD.AI - 加密货币行情
Algorand - 比特币行情
Pepe - 币种排行
Uniswap - 币种排行
Artificial - 币种排行
Solana - BTC行情
以太坊 - BTC行情
Artificial Inu - BTC行情