Injective
INJ · 美元计价
$7.952
1.90%
≈ ￥52.4832
($0.15)
更新于 2026-10-28 18:40:02
24H 最高$8.30
24H 最低$7.79
今日开盘$7.804
24H 成交量$904.23万
流通市值$8.19亿
24H 涨跌额($0.15)
历史最高$52.62
最高日期2024-03-14
历史最低$0.657401
最低日期2020-11-03
INJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
BICOBiconomy
|
$0.01573 | $0.0158 | $0.01486 | $33.24万 | $1,497.52万 | 5.71% |
| 204 |
ZKZKsync
|
$0.01201 | $0.01229 | $0.01189 | $92.99万 | $1.35亿 | -1.32% |
| 362 |
METISMetis
|
$3.36 | $3.45 | $3.26 | $39.07万 | $2,730.17万 | 2.75% |
| 311 |
IRENBIREN Limited (bStocks Tokenize
|
$28.38 | $28.39 | $25.37 | $49.21万 | $383.06万 | 11.73% |
| 192 |
VET唯链
|
$0.006449 | $0.006521 | $0.006327 | $103.42万 | $5.52亿 | 1.43% |
| 279 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 321 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 418 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 39 |
HUMAHuma Finance
|
$0.02728 | $0.02866 | $0.0244 | $1,027.19万 | $4,674.17万 | 1.87% |
| 676 |
LQTYLiquity
|
$0.1984 | $0.2003 | $0.1927 | $3.76万 | $1,935.22万 | 2.80% |
| 339 |
MANADecentraland
|
$0.0794 | $0.08 | $0.0767 | $43.04万 | $1.53亿 | 3.39% |
| 639 |
SANTOSSantos FC Fan Token
|
$0.445 | $0.45 | $0.436 | $8.38万 | $709.72万 | 2.06% |
| 333 |
ORCAOrca
|
$1.684 | $1.69 | $1.64 | $44.33万 | $1.01亿 | 1.75% |
| 483 |
ENJ恩金币
|
$0.02569 | $0.02595 | $0.02497 | $21.88万 | $5,151.30万 | 2.84% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 429 |
COHRBCoherent (bStocks Tokenized St
|
$242.71 | $242.85 | $222.66 | $29.39万 | $910.92万 | 8.04% |
| 600 |
ZRX0x协议
|
$0.1039 | $0.1055 | $0.1018 | $11.80万 | $8,837.22万 | 2.06% |
| 332 |
ESPEspresso
|
$0.08721 | $0.08872 | $0.08518 | $44.69万 | $6,249.00万 | 0.93% |
| 621 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 576 |
DELLBDELLB
|
$511.45 | $511.68 | $471.75 | $13.65万 | — | 8.39% |
相关站点
共 40 个
Zama - 币种排行
EUR - 数字货币市值
Celo - 数字货币市值
NEAR Protocol - 数字货币市值
Aave - 比特币行情
Artificial - 币种排行
大零币 - 比特币行情
波场 - 比特币行情
Ondo - 数字货币市值
Tether Gold - 比特币
Zama - BTC行情
Renzo - 币种排行
莱特币 - BTC行情
Ethena - 币种排行
Gram - BTC行情
Ondo - 数字货币市值
Aave - 比特币行情
大零币 - 加密货币行情
Injective - BTC行情
Nillion - BTC行情
Arbitrum - 比特币
Starknet - BTC行情
StraitsX XUSD - 比特币
瑞波币 - 比特币
Hedera - BTC行情
Chainlink - 比特币行情
Bittensor - 数字货币市值
First Digital - 比特币
RWUSD - 加密货币行情
Hyperliquid - 比特币行情
USDC - 币种排行
Solana - 数字货币市值
Midnight - 加密货币行情
Official Trump - BTC行情
Caldera - 比特币
牛来 - 比特币
Aptos - 币种排行
Tokamak - 比特币行情
Bubblemaps - 加密货币行情
PancakeSwap - 币种排行