Synapse
SYN · 美元计价
$0.17119
-4.35%
≈ ￥1.1299
(-$0.01)
更新于 2026-10-29 01:00:02
24H 最高$0.18477
24H 最低$0.17023
今日开盘$0.17897
24H 成交量$139.55万
流通市值$3,813.09万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.027326
最低日期2026-06-11
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
BICOBiconomy
|
$0.01586 | $0.016 | $0.01537 | $34.10万 | $1,586.12万 | 1.93% |
| 180 |
ZKZKsync
|
$0.01164 | $0.01223 | $0.01156 | $112.54万 | $1.29亿 | -4.59% |
| 391 |
METISMetis
|
$3.26 | $3.45 | $3.22 | $34.48万 | $2,651.41万 | -2.40% |
| 311 |
IRENBIREN Limited (bStocks Tokenize
|
$27.38 | $28.76 | $26.91 | $50.18万 | $392.39万 | 0.29% |
| 267 |
VET唯链
|
$0.006305 | $0.006521 | $0.006247 | $61.53万 | $5.41亿 | -1.76% |
| 279 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 322 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 415 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 76 |
HUMAHuma Finance
|
$0.02699 | $0.02855 | $0.02444 | $474.74万 | $4,707.88万 | 1.24% |
| 676 |
LQTYLiquity
|
$0.1953 | $0.2003 | $0.1936 | $4.14万 | $1,924.85万 | -1.26% |
| 394 |
MANADecentraland
|
$0.0786 | $0.08 | $0.0777 | $34.15万 | $1.54亿 | 0.51% |
| 619 |
SANTOSSantos FC Fan Token
|
$0.44 | $0.45 | $0.436 | $10.51万 | $706.52万 | -0.45% |
| 339 |
ORCAOrca
|
$1.661 | $1.70 | $1.65 | $43.68万 | $1.02亿 | -0.24% |
| 458 |
ENJ恩金币
|
$0.02527 | $0.02595 | $0.02516 | $24.90万 | $5,086.52万 | -1.14% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 466 |
COHRBCoherent (bStocks Tokenized St
|
$236.76 | $243.77 | $232.87 | $24.18万 | $939.74万 | 0.49% |
| 605 |
ZRX0x协议
|
$0.102 | $0.1055 | $0.1009 | $11.12万 | $8,634.16万 | -2.11% |
| 378 |
ESPEspresso
|
$0.08532 | $0.08872 | $0.0847 | $36.81万 | $6,111.26万 | -2.64% |
| 618 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 620 |
DELLBDELLB
|
$494.32 | $513.10 | $488.40 | $10.43万 | — | -1.95% |
相关站点
共 40 个
Polkadot - 币种排行
Haedal - 币种排行
以太坊 - 数字货币市值
StraitsX XUSD - 数字货币市值
Pudgy Penguins - BTC行情
Zama - 加密货币行情
United Stables - BTC行情
MarsCoin - 比特币
QQQB - 币种排行
牛来 - BTC行情
Lorenzo - 比特币行情
Zama - 比特币行情
Aptos - 以太坊ETH价格
USD1 - 数字货币市值
Polkadot - 币种排行
Pump.fun - 加密货币行情
NFP - 以太坊ETH价格
Initia - 数字货币市值
RWUSD - 加密货币行情
NEAR Protocol - 比特币行情
达世币 - 数字货币市值
Ripple USD - 比特币行情
Polkadot - 币种排行
Tutorial - 加密货币行情
比特币 - 加密货币行情
Polkadot - 比特币行情
Celo - BTC行情
Avalanche - 数字货币市值
PAX Gold - BTC行情
Solv Protocol - 币种排行
Artificial - BTC行情
Bittensor - BTC行情
Hyperliquid - BTC行情
莱特币 - 比特币行情
波场 - 加密货币行情
RWUSD - 比特币行情
Solv Protocol - 比特币行情
比特现金 - 比特币行情
Caldera - 数字货币市值
Aster - BTC行情