WBTC
WBTC · 美元计价
$80429.08
0.12%
≈ ￥530831.93
($95.83)
更新于 2026-10-29 00:15:04
24H 最高$8.16万
24H 最低$8.03万
今日开盘$80333.25
24H 成交量$122.92万
流通市值—
24H 涨跌额($95.83)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
BICOBiconomy
|
$0.01587 | $0.016 | $0.01537 | $36.66万 | $1,586.12万 | 1.93% |
| 186 |
ZKZKsync
|
$0.01165 | $0.01228 | $0.01163 | $107.81万 | $1.29亿 | -4.98% |
| 398 |
METISMetis
|
$3.26 | $3.45 | $3.22 | $33.86万 | $2,651.41万 | -2.98% |
| 314 |
IRENBIREN Limited (bStocks Tokenize
|
$27.3 | $28.76 | $26.91 | $48.99万 | $392.39万 | 0.04% |
| 255 |
VET唯链
|
$0.006297 | $0.006521 | $0.006247 | $67.19万 | $5.41亿 | -2.61% |
| 279 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 321 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 415 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 73 |
HUMAHuma Finance
|
$0.02718 | $0.02855 | $0.02444 | $510.27万 | $4,707.88万 | -0.22% |
| 679 |
LQTYLiquity
|
$0.1948 | $0.2003 | $0.1936 | $3.92万 | $1,924.85万 | -1.86% |
| 388 |
MANADecentraland
|
$0.0788 | $0.08 | $0.0777 | $35.54万 | $1.54亿 | 0.51% |
| 616 |
SANTOSSantos FC Fan Token
|
$0.439 | $0.45 | $0.436 | $10.63万 | $706.52万 | -1.13% |
| 327 |
ORCAOrca
|
$1.669 | $1.70 | $1.65 | $46.49万 | $1.02亿 | 0.30% |
| 459 |
ENJ恩金币
|
$0.02528 | $0.02595 | $0.0252 | $24.68万 | $5,086.52万 | -1.29% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 468 |
COHRBCoherent (bStocks Tokenized St
|
$236.77 | $243.77 | $232.87 | $23.20万 | $939.74万 | -0.01% |
| 622 |
ZRX0x协议
|
$0.1018 | $0.1055 | $0.1009 | $10.33万 | $8,634.16万 | -2.68% |
| 381 |
ESPEspresso
|
$0.0855 | $0.08872 | $0.0847 | $36.46万 | $6,111.26万 | -2.54% |
| 619 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 617 |
DELLBDELLB
|
$494.24 | $513.10 | $488.40 | $10.57万 | — | -2.51% |
相关站点
共 40 个
币安币 - 数字货币市值
Chainlink - 以太坊ETH价格
Sui - 币种排行
Pudgy Penguins - 加密货币行情
Quant - 币种排行
比特现金 - 比特币行情
瑞波币 - 币种排行
Aptos - 比特币
牛来 - 比特币行情
MyShell - 比特币
Aster - 比特币行情
Pump.fun - 比特币
莱特币 - 比特币
Caldera - 币种排行
Optimism - 以太坊ETH价格
Haedal - BTC行情
Raydium - 比特币
Ripple USD - 币种排行
USDC - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Tether Gold - 加密货币行情
Tether Gold - 比特币
Bittensor - 加密货币行情
Starknet - 比特币
Polkadot - BTC行情
Internet - BTC行情
Vana - 币种排行
Arbitrum - 币种排行
PAX Gold - 币种排行
Blur - 比特币
Tutorial - BTC行情
NEAR Protocol - 币种排行
Nillion - 币种排行
Pudgy Penguins - 加密货币行情
Plasma - BTC行情
Renzo - 比特币
Solv Protocol - 以太坊ETH价格
Arbitrum - 加密货币行情
Bittensor - 比特币行情
Avalanche - 加密货币行情