TVK
TVK · 美元计价
$0.05405
0.04%
≈ ￥0.35673
($0.00)
更新于 2026-10-29 08:15:02
24H 最高$0.05468
24H 最低$0.0518
今日开盘$0.05403
24H 成交量$100.99万
流通市值—
24H 涨跌额($0.00)
历史最高$0.55
最高日期2021-08-01
历史最低$0.01755
最低日期2023-09-01
TVK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
BICOBiconomy
|
$0.0171 | $0.01824 | $0.01539 | $140.26万 | $1,586.12万 | 11.11% |
| 162 |
ZKZKsync
|
$0.01203 | $0.01226 | $0.01156 | $143.90万 | $1.29亿 | -0.17% |
| 374 |
METISMetis
|
$3.31 | $3.45 | $3.22 | $38.87万 | $2,651.41万 | -2.07% |
| 266 |
IRENBIREN Limited (bStocks Tokenize
|
$28 | $29.26 | $26.91 | $66.97万 | $392.39万 | 1.34% |
| 237 |
VET唯链
|
$0.006412 | $0.006583 | $0.006247 | $76.43万 | $5.41亿 | -0.77% |
| 291 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 337 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 422 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 92 |
HUMAHuma Finance
|
$0.02731 | $0.02855 | $0.02444 | $353.56万 | $4,707.88万 | 5.40% |
| 673 |
LQTYLiquity
|
$0.1974 | $0.201 | $0.1936 | $5.28万 | $1,924.85万 | -0.65% |
| 378 |
MANADecentraland
|
$0.0793 | $0.0813 | $0.0777 | $38.58万 | $1.54亿 | 0.64% |
| 606 |
SANTOSSantos FC Fan Token
|
$0.443 | $0.45 | $0.436 | $12.26万 | $706.52万 | -0.45% |
| 296 |
ORCAOrca
|
$1.72 | $1.73 | $1.65 | $56.61万 | $1.02亿 | 3.37% |
| 444 |
ENJ恩金币
|
$0.02556 | $0.02597 | $0.0251 | $28.27万 | $5,086.52万 | -0.70% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 281 |
COHRBCoherent (bStocks Tokenized St
|
$245.06 | $261.95 | $231.65 | $61.46万 | $939.74万 | 3.72% |
| 605 |
ZRX0x协议
|
$0.1023 | $0.1055 | $0.1009 | $12.49万 | $8,634.16万 | -2.29% |
| 381 |
ESPEspresso
|
$0.08683 | $0.08824 | $0.08465 | $38.05万 | $6,111.26万 | -0.57% |
| 627 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 607 |
DELLBDELLB
|
$488.21 | $513.10 | $482.09 | $12.07万 | — | -3.18% |
相关站点
共 40 个
Katana - 币种排行
Celestia - 比特币行情
Caldera - 比特币行情
Optimism - 比特币行情
Quant - BTC行情
Starknet - 比特币
Tokamak - 加密货币行情
Celo - 比特币
Filecoin - 加密货币行情
波场 - 加密货币行情
Polkadot - BTC行情
Gitcoin - 币种排行
Haedal - BTC行情
First Digital - 加密货币行情
Arbitrum - 加密货币行情
Ethena - 比特币行情
Arbitrum - 比特币
Bubblemaps - BTC行情
Avalanche - 比特币行情
恒星币 - 比特币行情
Artificial Inu - 数字货币市值
Katana - 比特币行情
Pepe - 比特币
USD.AI - 以太坊ETH价格
Blur - BTC行情
Pepe - 数字货币市值
Midnight - 加密货币行情
Official Trump - BTC行情
Uniswap - 数字货币市值
Renzo - 加密货币行情
Midnight - 加密货币行情
Celo - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Celestia - BTC行情
Ethena - 比特币行情
Huma Finance - 比特币行情
Bubblemaps - 比特币行情
瑞波币 - 加密货币行情
Midnight - 加密货币行情
Ondo - 币种排行